单位:美元/公升
时间范围:199012 - 202411
数据来源:Korea National Oil Corporation
序号 | 时间(月) | 数据(美元/公升) |
---|---|---|
1 | 2024-11 | |
2 | 2024-10 | |
3 | 2024-09 | |
4 | 2024-08 | |
5 | 2024-07 | |
6 | 2024-06 | 1.21 |
7 | 2024-05 | 1.24 |
8 | 2024-04 | 1.24 |
9 | 2024-03 | 1.22 |
10 | 2024-02 | 1.23 |
11 | 2024-01 | 1.18 |
12 | 2023-12 | 1.22 |
13 | 2023-11 | 1.30 |
14 | 2023-10 | 1.30 |
15 | 2023-09 | 1.32 |
16 | 2023-08 | 1.32 |
17 | 2023-07 | 1.27 |
18 | 2023-06 | 1.21 |
19 | 2023-05 | 1.21 |
20 | 2023-04 | 1.24 |
21 | 2023-03 | 1.23 |
22 | 2023-02 | 1.20 |
23 | 2023-01 | 1.28 |
24 | 2022-12 | 1.20 |
25 | 2022-11 | 1.22 |
26 | 2022-10 | 1.16 |
27 | 2022-09 | 1.17 |
28 | 2022-08 | 1.29 |
29 | 2022-07 | 1.46 |
30 | 2022-06 | 1.64 |
31 | 2022-05 | 1.58 |
32 | 2022-04 | 1.57 |
33 | 2022-03 | 1.68 |
34 | 2022-02 | 1.46 |
35 | 2022-01 | 1.37 |
36 | 2021-12 | 1.37 |
37 | 2021-11 | 1.41 |
38 | 2021-10 | 1.51 |
39 | 2021-09 | 1.39 |
40 | 2021-08 | 1.41 |
41 | 2021-07 | 1.42 |
42 | 2021-06 | 1.42 |
43 | 2021-05 | 1.39 |
44 | 2021-04 | 1.38 |
45 | 2021-03 | 1.35 |
46 | 2021-02 | 1.31 |
47 | 2021-01 | 1.32 |
48 | 2020-12 | 1.28 |
49 | 2020-11 | 1.20 |
50 | 2020-10 | 1.17 |
51 | 2020-09 | 1.15 |
52 | 2020-08 | 1.15 |
53 | 2020-07 | 1.14 |
54 | 2020-06 | 1.12 |
55 | 2020-05 | 1.02 |
56 | 2020-04 | 1.04 |
57 | 2020-03 | 1.16 |
58 | 2020-02 | 1.26 |
59 | 2020-01 | 1.33 |
60 | 2019-12 | 1.35 |
61 | 2019-11 | 1.31 |
62 | 2019-10 | 1.31 |
63 | 2019-09 | 1.28 |
64 | 2019-08 | 1.23 |
65 | 2019-07 | 1.26 |
66 | 2019-06 | 1.30 |
67 | 2019-05 | 1.30 |
68 | 2019-04 | 1.26 |
69 | 2019-03 | 1.22 |
70 | 2019-02 | 1.20 |
71 | 2019-01 | 1.20 |
72 | 2018-12 | 1.24 |
73 | 2018-11 | 1.34 |
74 | 2018-10 | 1.48 |
75 | 2018-09 | 1.48 |
76 | 2018-08 | 1.46 |
77 | 2018-07 | 1.44 |
78 | 2018-06 | 1.44 |
79 | 2018-05 | 1.49 |
80 | 2018-04 | 1.45 |
81 | 2018-03 | 1.46 |
82 | 2018-02 | 1.44 |
83 | 2018-01 | 1.46 |
84 | 2017-12 | 1.45 |
85 | 2017-11 | 1.41 |
86 | 2017-10 | 1.35 |
87 | 2017-09 | 1.31 |
88 | 2017-08 | 1.30 |
89 | 2017-07 | 1.28 |
90 | 2017-06 | 1.28 |
91 | 2017-05 | 1.32 |
92 | 2017-04 | 1.31 |
93 | 2017-03 | 1.34 |
94 | 2017-02 | 1.33 |
95 | 2017-01 | 1.31 |
96 | 2016-12 | 1.23 |
97 | 2016-11 | 1.21 |
98 | 2016-10 | 1.25 |
99 | 2016-09 | 1.29 |
100 | 2016-08 | 1.26 |
101 | 2016-07 | 1.28 |
102 | 2016-06 | 1.26 |
103 | 2016-05 | 1.19 |
104 | 2016-04 | 1.19 |
105 | 2016-03 | 1.19 |
106 | 2016-02 | 1.08 |
107 | 2016-01 | 1.13 |
108 | 2015-12 | 1.20 |
109 | 2015-11 | 1.26 |
110 | 2015-10 | 1.31 |
111 | 2015-09 | 1.27 |
112 | 2015-08 | 1.29 |
113 | 2015-07 | 1.35 |
114 | 2015-06 | 1.42 |
115 | 2015-05 | 1.39 |
116 | 2015-04 | 1.41 |
117 | 2015-03 | 1.36 |
118 | 2015-02 | 1.31 |
119 | 2015-01 | 1.37 |
120 | 2014-12 | 1.51 |
121 | 2014-11 | 1.57 |
122 | 2014-10 | 1.66 |
123 | 2014-09 | 1.72 |
124 | 2014-08 | 1.78 |
125 | 2014-07 | 1.81 |
126 | 2014-06 | 1.84 |
127 | 2014-05 | 1.83 |
128 | 2014-04 | 1.82 |
129 | 2014-03 | 1.77 |
130 | 2014-02 | 1.76 |
131 | 2014-01 | 1.75 |
132 | 2013-12 | 1.79 |
133 | 2013-11 | 1.78 |
134 | 2013-10 | 1.80 |
135 | 2013-09 | 1.80 |
136 | 2013-08 | 1.75 |
137 | 2013-07 | 1.74 |
138 | 2013-06 | 1.66 |
139 | 2013-05 | 1.68 |
140 | 2013-04 | 1.77 |
141 | 2013-03 | 1.79 |
142 | 2013-02 | 1.80 |
143 | 2013-01 | 1.77 |
144 | 2012-12 | 1.80 |
145 | 2010-12 | 1.52 |
146 | 2008-12 | 1.51 |
147 | 2006-12 | 1.65 |
148 | 2004-12 | 1.35 |
149 | 2002-12 | 1.09 |
150 | 2000-12 | 0.92 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|