单位:-
时间范围:201301 - 202506
数据来源:National Bank of Cambodia
| 序号 | 时间(月) | 数据(-) |
|---|---|---|
| 1 | 2025-06 | |
| 2 | 2025-05 | |
| 3 | 2025-04 | |
| 4 | 2025-03 | |
| 5 | 2025-02 | |
| 6 | 2025-01 | 209.70 |
| 7 | 2024-12 | 209.03 |
| 8 | 2024-11 | 207.66 |
| 9 | 2024-10 | 207.74 |
| 10 | 2024-09 | 206.03 |
| 11 | 2024-08 | 205.33 |
| 12 | 2024-07 | 204.32 |
| 13 | 2024-06 | 203.56 |
| 14 | 2024-05 | 203.55 |
| 15 | 2024-04 | 201.93 |
| 16 | 2024-03 | 200.03 |
| 17 | 2024-02 | 199.12 |
| 18 | 2024-01 | 197.82 |
| 19 | 2023-12 | 202.84 |
| 20 | 2023-11 | 203.62 |
| 21 | 2023-10 | 204.95 |
| 22 | 2023-09 | 204.80 |
| 23 | 2023-08 | 204.76 |
| 24 | 2023-07 | 203.02 |
| 25 | 2023-06 | 202.14 |
| 26 | 2023-05 | 201.34 |
| 27 | 2023-04 | 200.93 |
| 28 | 2023-03 | 199.96 |
| 29 | 2023-02 | 199.71 |
| 30 | 2023-01 | 198.78 |
| 31 | 2022-12 | 197.48 |
| 32 | 2022-11 | 198.28 |
| 33 | 2022-10 | 197.28 |
| 34 | 2022-09 | 197.39 |
| 35 | 2022-08 | 198.35 |
| 36 | 2022-07 | 199.28 |
| 37 | 2022-06 | 202.06 |
| 38 | 2022-05 | 200.39 |
| 39 | 2022-04 | 198.80 |
| 40 | 2022-03 | 198.56 |
| 41 | 2022-02 | 195.41 |
| 42 | 2022-01 | 193.06 |
| 43 | 2021-12 | 191.98 |
| 44 | 2021-11 | 192.12 |
| 45 | 2021-10 | 190.36 |
| 46 | 2021-09 | 189.00 |
| 47 | 2021-08 | 189.00 |
| 48 | 2021-07 | 189.11 |
| 49 | 2021-06 | 187.36 |
| 50 | 2021-05 | 186.98 |
| 51 | 2021-04 | 185.36 |
| 52 | 2021-03 | 185.23 |
| 53 | 2021-02 | 183.78 |
| 54 | 2021-01 | 185.49 |
| 55 | 2020-12 | 185.13 |
| 56 | 2020-11 | 185.10 |
| 57 | 2020-10 | 184.91 |
| 58 | 2020-09 | 183.56 |
| 59 | 2020-08 | 182.79 |
| 60 | 2020-07 | 183.01 |
| 61 | 2020-06 | 182.36 |
| 62 | 2020-05 | 181.56 |
| 63 | 2020-04 | 180.41 |
| 64 | 2020-03 | 181.46 |
| 65 | 2020-02 | 180.65 |
| 66 | 2020-01 | 180.80 |
| 67 | 2019-12 | 180.00 |
| 68 | 2019-11 | 178.50 |
| 69 | 2019-10 | 178.30 |
| 70 | 2019-09 | 178.40 |
| 71 | 2019-08 | 178.50 |
| 72 | 2019-07 | 177.50 |
| 73 | 2019-06 | 176.70 |
| 74 | 2019-05 | 177.40 |
| 75 | 2019-04 | 177.00 |
| 76 | 2019-03 | 176.40 |
| 77 | 2019-02 | 176.00 |
| 78 | 2019-01 | 174.50 |
| 79 | 2018-12 | 174.60 |
| 80 | 2018-11 | 175.40 |
| 81 | 2018-10 | 176.00 |
| 82 | 2018-09 | 175.50 |
| 83 | 2018-08 | 174.90 |
| 84 | 2018-07 | 173.70 |
| 85 | 2018-06 | 174.20 |
| 86 | 2018-05 | 173.90 |
| 87 | 2018-04 | 173.40 |
| 88 | 2018-03 | 172.60 |
| 89 | 2018-02 | 172.50 |
| 90 | 2018-01 | 171.90 |
| 91 | 2017-12 | 171.80 |
| 92 | 2017-11 | 171.10 |
| 93 | 2017-10 | 170.80 |
| 94 | 2017-09 | 171.10 |
| 95 | 2017-08 | 170.50 |
| 96 | 2017-07 | 169.70 |
| 97 | 2017-06 | 169.20 |
| 98 | 2017-05 | 169.10 |
| 99 | 2017-04 | 169.40 |
| 100 | 2017-03 | 168.70 |
| 101 | 2017-02 | 168.60 |
| 102 | 2017-01 | 168.50 |
| 103 | 2016-12 | 168.00 |
| 104 | 2016-11 | 167.30 |
| 105 | 2016-10 | 167.30 |
| 106 | 2016-09 | 166.60 |
| 107 | 2016-08 | 166.20 |
| 108 | 2016-07 | 165.90 |
| 109 | 2016-06 | 165.30 |
| 110 | 2016-05 | 164.70 |
| 111 | 2016-04 | 164.10 |
| 112 | 2016-03 | 161.80 |
| 113 | 2016-02 | 162.10 |
| 114 | 2016-01 | 161.40 |
| 115 | 2015-12 | 161.80 |
| 116 | 2015-11 | 161.50 |
| 117 | 2015-10 | 161.80 |
| 118 | 2015-09 | 162.00 |
| 119 | 2015-08 | 161.40 |
| 120 | 2015-07 | 161.00 |
| 121 | 2015-06 | 160.10 |
| 122 | 2015-05 | 159.80 |
| 123 | 2015-04 | 159.70 |
| 124 | 2015-03 | 158.60 |
| 125 | 2015-02 | 158.40 |
| 126 | 2015-01 | 156.60 |
| 127 | 2014-12 | 157.30 |
| 128 | 2014-11 | 158.50 |
| 129 | 2014-10 | 159.80 |
| 130 | 2014-09 | 160.50 |
| 131 | 2014-08 | 160.20 |
| 132 | 2014-07 | 159.70 |
| 133 | 2014-06 | 159.00 |
| 134 | 2014-05 | 158.20 |
| 135 | 2014-04 | 157.70 |
| 136 | 2014-03 | 156.80 |
| 137 | 2014-02 | 156.00 |
| 138 | 2014-01 | 156.00 |
| 139 | 2013-12 | 155.60 |
| 140 | 2013-11 | 154.80 |
| 141 | 2013-10 | 155.30 |
| 142 | 2013-09 | 154.90 |
| 143 | 2013-08 | 153.80 |
| 144 | 2013-07 | 153.20 |
| 145 | 2013-06 | 151.60 |
| 146 | 2013-05 | 151.30 |
| 147 | 2013-04 | 150.20 |
| 148 | 2013-03 | 149.40 |
| 149 | 2013-02 | 149.60 |
| 150 | 2013-01 | 149.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|